| July 12, 2007 | Thursday | Jamadi-us-Sani 26, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
28.25 |
1.30 |
28.25 |
27.25 |
160,500.00 |
Pak Elektron |
86.40 |
-.45 |
87.50 |
85.50 |
124,700.00 |
Pak Telephone |
8.00 |
1.00 |
8.00 |
7.65 |
7,000.00 |
Pakistan Cables |
270.00 |
.00 |
270.00 |
270.00 |
1,100.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,610.00 |
10.00 |
1,620.00 |
1,600.00 |
500.00 |
Singer Pak |
80.30 |
3.80 |
80.30 |
80.30 |
2,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
