| July 11, 2007 | Wednesday | Jamadi-us-Sani 25, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobbacco |
10.15 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
568.10 |
-29.90 |
568.10 |
568.10 |
100.00 |
Pak Tobacco |
175.00 |
-6.50 |
183.00 |
172.50 |
140,400.00 |
Sarhad Cigarette |
50.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
