| July 11, 2007 | Wednesday | Jamadi-us-Sani 25, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
9.00 |
-1.00 |
9.60 |
9.00 |
91,500.00 |
Ahmed Hassan |
45.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
77.00 |
3.15 |
77.50 |
74.95 |
808,900.00 |
Aruj Garments |
7.10 |
.10 |
7.20 |
7.10 |
2,500.00 |
Azg Con P. 8. 95% |
28.10 |
.10 |
28.10 |
28.10 |
.00 |
Azgard Nine |
45.15 |
-2.35 |
47.85 |
45.15 |
3,924,000.00 |
Bhanero Textile |
190.00 |
.00 |
190.00 |
190.00 |
100.00 |
Blessed Textile |
74.05 |
.00 |
.00 |
.00 |
.00 |
Chenab |
14.80 |
-.30 |
15.35 |
14.80 |
244,500.00 |
Colony Mills |
17.85 |
-.10 |
18.90 |
17.60 |
661,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
64.15 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
81.00 |
2.00 |
82.25 |
80.00 |
18,000.00 |
Faisal Spinning |
74.80 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
549.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
46.75 |
-.15 |
46.75 |
46.75 |
.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
16.60 |
1.00 |
16.60 |
16.45 |
2,500.00 |
Ishaq Textile |
17.40 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
6.20 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind |
13.25 |
.10 |
13.90 |
13.20 |
267,000.00 |
Kohinoor Mills |
28.90 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Mills (R) |
3.15 |
.05 |
3.15 |
3.15 |
.00 |
Kohinoor Textile |
27.90 |
-.60 |
28.65 |
27.45 |
234,500.00 |
Masood Textile |
25.25 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
103.00 |
.00 |
103.00 |
103.00 |
100.00 |
Mian Textile |
3.50 |
-.10 |
3.75 |
3.50 |
10,000.00 |
Mohd Farooq |
9.95 |
-.05 |
9.95 |
9.50 |
1,000.00 |
Mubarak Textile |
4.00 |
-.75 |
4.00 |
4.00 |
1,000.00 |
Nina Ind |
7.85 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
40.15 |
-.75 |
40.90 |
40.10 |
254,500.00 |
Nishat Mills |
125.80 |
-3.20 |
130.30 |
125.50 |
3,147,100.00 |
Paramount Spinning |
12.25 |
1.00 |
12.25 |
12.00 |
8,000.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
21.10 |
.20 |
21.50 |
21.00 |
47,000.00 |
Safa Textile |
8.40 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
233.15 |
-5.85 |
238.00 |
233.15 |
1,500.00 |
Sapphire Textile |
133.35 |
6.35 |
133.35 |
133.35 |
200.00 |
Shams Textile |
53.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
59.00 |
1.00 |
59.00 |
58.00 |
1,500.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
3.90 |
-.05 |
4.05 |
3.90 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
