Company

Close

Change

High

Low

Volume

Callmate Telips

48.75

-.60

49.80

48.60

1,374,500.00

Eye Television

51.30

-2.70

51.50

51.30

43,000.00

Netsol Technolog

91.20

1.40

93.25

89.50

3,543,300.00

Pak Datacom

116.50

-6.05

118.50

116.45

21,800.00

PTCL (A)

56.30

-.65

57.85

56.30

9,257,300.00

Southern Network

9.60

-.90

10.40

9.60

1,313,000.00

Telecard

14.10

.10

14.70

13.85

6,233,000.00

TRG Pakistan

16.80

.30

17.50

16.45

31,000,500.00

WorldCall Telecom

18.65

.30

19.10

18.30

9,374,500.00