| July 11, 2007 | Wednesday | Jamadi-us-Sani 25, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
50.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
10.30 |
-.15 |
10.70 |
10.15 |
4,266,000.00 |
Gatron Ind |
146.30 |
-7.70 |
153.95 |
146.30 |
3,400.00 |
Ibrahim Fibres |
55.55 |
-2.45 |
56.20 |
55.55 |
28,000.00 |
Liberty Mills |
78.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
16.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
8.45 |
.45 |
8.45 |
8.00 |
81,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
4.15 |
-.40 |
4.50 |
4.00 |
13,000.00 |
Rupali Poly |
40.80 |
.00 |
.00 |
.00 |
.00 |
SG Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
3.20 |
-.30 |
3.55 |
3.00 |
8,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
