Company

Close

Change

High

Low

Volume

Adam Sugar

19.35

.95

19.40

18.55

11,500.00

AL-Abbas Sugar

60.50

1.50

60.50

58.60

1,000.00

AL-Noor Sugar

34.00

1.10

34.50

34.00

80,000.00

Ansari Sugar

5.55

.05

5.55

5.55

6,000.00

Baba Farid

10.00

.00

.00

.00

.00

Bawany Sugar

5.70

.00

.00

.00

.00

Chashma Sugar

16.00

1.00

16.00

15.90

28,000.00

Crescent Sugar

16.25

-.65

17.00

16.25

69,500.00

Dewan Sugar

13.00

.65

13.35

12.50

201,500.00

Faran Sugar

20.50

.50

21.00

20.00

30,000.00

Fecto Sugar

12.65

.40

12.65

12.65

.00

Frontier (O)

70.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib ADM

16.05

.20

16.20

15.60

23,500.00

Habib Sugar

36.90

.15

37.15

36.25

20,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

49.45

1.95

49.45

49.45

500.00

Hussein Sugar

38.00

.00

.00

.00

.00

JDW Sugar

74.60

-1.40

76.40

74.00

19,500.00

Kohinoor Sugar

24.10

.00

.00

.00

.00

Mehran Sugar

20.40

.65

20.75

20.40

32,000.00

Mirpurkhas Sugar

217.00

9.00

217.00

205.00

600.00

Mirza Sugar

3.25

.05

3.55

3.15

273,500.00

Noon Sugar

33.85

1.60

33.85

33.00

8,000.00

Premier Sugar

99.00

4.00

99.75

96.00

10,000.00

Sakrand Sugar

3.30

-.05

3.65

3.30

100,500.00

Sanghar Sugar

10.25

.25

10.70

9.50

78,500.00

Shahmurad Sugar

9.90

-.05

10.75

9.75

147,500.00

Shahtaj Sugar

61.25

-.05

61.25

61.25

300.00

Shakarganj Sugar

48.75

-1.60

50.85

48.65

75,000.00

Sind Abadgar

11.50

.00

.00

.00

.00

Tandlianwala (R)

2.60

.85

2.75

1.70

339,500.00

Tandlianwala Sugar

15.10

1.00

15.10

14.40

571,000.00

Thal Industries

35.60

.00

.00

.00

.00

United Sugar

185.05

.00

.00

.00

.00