| July 11, 2007 | Wednesday | Jamadi-us-Sani 25, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
121.30 |
-3.20 |
126.00 |
120.15 |
613,400.00 |
Bosicor Pakistan |
20.10 |
-.30 |
21.05 |
19.95 |
18,492,000.00 |
National Refiner |
378.00 |
-5.50 |
383.00 |
372.00 |
267,700.00 |
Pak Refinery |
253.00 |
-4.00 |
258.50 |
248.00 |
21,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
