| July 11, 2007 | Wednesday | Jamadi-us-Sani 25, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
17.25 |
-.75 |
17.35 |
17.25 |
3,000.00 |
Genertech |
4.25 |
-.40 |
4.75 |
4.25 |
348,500.00 |
Hub Power |
36.50 |
-.60 |
37.45 |
36.30 |
4,559,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
6.70 |
-.10 |
6.85 |
6.60 |
995,500.00 |
Kohinoor Energy |
38.30 |
-1.55 |
40.25 |
38.30 |
53,500.00 |
Kohinoor Power |
7.40 |
.10 |
7.95 |
7.00 |
461,000.00 |
Kot Addu Power |
61.45 |
.50 |
61.50 |
60.25 |
1,125,200.00 |
SG Power |
4.95 |
-.05 |
5.35 |
4.95 |
29,000.00 |
Sitara Energy |
27.30 |
-.45 |
28.00 |
27.00 |
26,500.00 |
Southern Electrics |
8.05 |
-.20 |
8.45 |
7.90 |
1,313,500.00 |
Tri-Star Power |
3.25 |
-.40 |
3.65 |
3.20 |
269,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
