| July 11, 2007 | Wednesday | Jamadi-us-Sani 25, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
185.00 |
-3.95 |
187.00 |
185.00 |
9,100.00 |
Ferozsons (Lab) |
243.00 |
.50 |
243.00 |
243.00 |
200.00 |
GlaxoSmith |
189.00 |
-.50 |
192.45 |
188.40 |
30,000.00 |
Highnoon (Lab) |
78.25 |
-2.40 |
80.90 |
76.90 |
13,600.00 |
Otsuka Pak |
62.00 |
-2.50 |
62.00 |
62.00 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi Aventis |
340.00 |
-11.10 |
350.00 |
340.00 |
1,500.00 |
Searle Pak |
36.50 |
-.70 |
37.25 |
36.05 |
38,500.00 |
Wyeth Pak |
2,030.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
