| July 11, 2007 | Wednesday | Jamadi-us-Sani 25, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
62.75 |
-.05 |
63.95 |
62.55 |
45,800.00 |
Cherat Papersack |
154.00 |
-4.50 |
162.00 |
152.15 |
54,900.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
127.90 |
.65 |
127.90 |
127.00 |
1,200.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
315.60 |
-2.40 |
322.50 |
315.00 |
172,600.00 |
Pak Paper Prod |
112.00 |
-1.00 |
112.00 |
112.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
124.00 |
.25 |
128.50 |
120.00 |
34,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
