| July 11, 2007 | Wednesday | Jamadi-us-Sani 25, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
503.00 |
-12.00 |
519.80 |
501.00 |
49,300.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
399.45 |
7.20 |
401.90 |
393.10 |
3,489,600.00 |
Shell Gas LPG |
269.00 |
-1.00 |
269.00 |
269.00 |
.00 |
Shell Pakistan |
475.00 |
-16.00 |
495.10 |
474.00 |
120,200.00 |
Sui North Gas |
79.00 |
-1.50 |
83.00 |
78.70 |
2,806,600.00 |
Sui South Gas |
29.35 |
-.25 |
29.95 |
28.40 |
11,132,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
