| July 11, 2007 | Wednesday | Jamadi-us-Sani 25, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
224.80 |
10.70 |
224.80 |
217.00 |
98,300.00 |
OGDC |
120.60 |
-1.10 |
122.50 |
120.60 |
10,888,300.00 |
Pak Oilfields |
320.00 |
-2.95 |
324.90 |
318.40 |
2,782,200.00 |
Pak Petroleum |
272.00 |
-.30 |
276.50 |
271.20 |
11,081,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
