| July 11, 2007 | Wednesday | Jamadi-us-Sani 25, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Fid Leasing |
7.15 |
-.25 |
7.15 |
7.10 |
500.00 |
ABL Mod |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
10.75 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod |
5.20 |
.10 |
5.25 |
4.85 |
54,500.00 |
AL-Zamin Mod |
9.50 |
-.50 |
10.05 |
9.50 |
6,000.00 |
BF Modaraba |
6.60 |
.00 |
.00 |
.00 |
.00 |
BRR Guardian |
8.90 |
.10 |
8.90 |
8.60 |
89,500.00 |
Elite Capital Mod |
4.30 |
-.10 |
4.30 |
4.30 |
.00 |
Equity Mod |
5.85 |
-.40 |
6.55 |
5.60 |
1,043,000.00 |
Fay Mfg Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
4.20 |
-.65 |
4.20 |
4.20 |
6,500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Habib Mod |
14.50 |
-.50 |
15.15 |
14.15 |
86,500.00 |
HBL Mod |
11.25 |
.25 |
11.25 |
10.50 |
102,000.00 |
IBL Mod |
5.90 |
.00 |
5.90 |
5.90 |
4,000.00 |
Imrooz Mod |
42.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod |
3.65 |
.05 |
3.90 |
3.65 |
87,000.00 |
Mod Al-Mali |
9.00 |
-.20 |
9.30 |
8.90 |
87,000.00 |
Nat Bank Mod |
8.85 |
-.15 |
8.85 |
8.75 |
20,000.00 |
Pak Modaraba |
2.05 |
-.05 |
2.05 |
1.85 |
7,000.00 |
Paramount Mod |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod 1st |
2.20 |
-.10 |
2.40 |
2.10 |
238,000.00 |
Punjab Mod |
8.30 |
-.10 |
8.30 |
8.30 |
10,500.00 |
Stand Chart Mod |
14.90 |
.25 |
14.90 |
14.55 |
18,000.00 |
Trust Modaraba |
5.25 |
-.25 |
5.50 |
5.00 |
35,000.00 |
UDL Mod |
6.10 |
.20 |
6.20 |
5.55 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
