| July 11, 2007 | Wednesday | Jamadi-us-Sani 25, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
187.40 |
8.90 |
187.40 |
187.35 |
200.00 |
AL-Khair Gadoon |
9.65 |
.95 |
9.70 |
9.10 |
104,500.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
29.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
137.85 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
25.20 |
1.20 |
25.20 |
23.90 |
465,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.10 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambridge |
255.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
17.00 |
.00 |
17.20 |
16.50 |
28,000.00 |
Mandviwala |
3.45 |
-.05 |
3.70 |
2.50 |
26,000.00 |
Pace (Pak) |
29.50 |
-.50 |
30.60 |
29.05 |
357,000.00 |
Pak Hotels |
89.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
483.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
31.95 |
-.40 |
32.95 |
30.75 |
48,000.00 |
Siddiqsons Tin |
37.00 |
-1.30 |
38.70 |
36.60 |
1,150,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
128.80 |
-1.20 |
131.25 |
128.10 |
18,600.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
6.40 |
-.70 |
6.40 |
6.40 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
