| July 11, 2007 | Wednesday | Jamadi-us-Sani 25, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
33.30 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
6.15 |
.45 |
6.15 |
6.00 |
1,500.00 |
Crescent Leasing |
8.10 |
.00 |
8.35 |
8.00 |
26,500.00 |
English Leasing |
5.35 |
-.05 |
5.95 |
5.35 |
17,000.00 |
Grays Leasing |
8.00 |
.40 |
8.00 |
7.70 |
15,500.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
8.80 |
-.70 |
8.80 |
8.70 |
1,000.00 |
Network Leasing |
6.00 |
-.40 |
6.50 |
6.00 |
28,000.00 |
Orix Leasing |
33.10 |
.40 |
33.95 |
32.60 |
122,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Com Leasing |
2.80 |
-.15 |
3.00 |
2.80 |
53,000.00 |
Pak Gulf Leasing |
15.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasing |
9.75 |
-.15 |
9.90 |
9.75 |
7,000.00 |
Security Leasing |
11.10 |
.10 |
11.50 |
11.10 |
2,500.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
11.50 |
-.45 |
12.40 |
11.50 |
12,000.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
