Company

Close

Change

High

Low

Volume

AL-Mal Sec

7.50

1.00

7.50

6.55

13,500.00

AMZ Ventures

7.50

.50

7.90

7.10

249,000.00

Arif Habib

252.20

12.00

252.20

241.00

2,023,500.00

Arif Habib Sec

143.00

2.50

147.50

139.00

28,582,900.00

Atlas Inv Bank

45.80

.00

.00

.00

.00

Dawood Cap Manag

14.15

.90

14.25

14.00

7,000.00

Escorts Bank

17.75

.25

17.75

17.25

55,000.00

F Nat Equities

48.15

2.25

48.15

46.05

2,128,500.00

IGI Inv Bank

17.60

-.20

18.50

17.40

2,199,500.00

Int Housing Finance

20.80

-.20

21.00

20.80

28,000.00

Investec Sec

4.90

.40

4.90

4.10

891,000.00

Islamic Bank

6.05

.10

6.45

5.80

681,000.00

Ist Capital Sec

87.00

1.00

90.30

83.10

45,000.00

Ist Dawood Bank

27.15

-.40

27.15

27.15

1,500.00

Jah Sid Bank

53.10

.00

.00

.00

.00

Jah Siddiq (ClassA)

28.05

1.30

28.05

28.05

.00

Jah Siddiq Co

700.10

7.35

727.35

678.00

120,000.00

JOV&Co

269.00

-3.85

286.45

266.10

14,472,700.00

JS Abamco

81.75

3.85

81.75

81.75

748,100.00

JS Global Cap

423.00

-2.00

423.00

422.95

700.00

Network Mic Bank

9.00

1.00

9.00

9.00

7,000.00

Orix Bank

24.15

1.15

24.15

22.55

423,000.00

PDG House

4.20

-.55

4.25

4.20

2,500.00

Pervez Ahmed Sec

26.65

1.25

26.65

25.00

10,300,000.00

PICIC

80.85

-.10

81.90

79.70

2,302,100.00

Sec Inv Bank

12.85

-.35

13.25

12.85

6,500.00

Trust Inv Bank

36.00

-.95

36.00

36.00

1,000.00