Company

Close

Change

High

Low

Volume

Adamjee Insurance

308.50

-8.55

320.00

307.00

1,960,000.00

American Life

46.00

1.40

46.40

44.50

8,000.00

Asia Insurance

26.00

.00

.00

.00

.00

Askari General Ins

87.50

-1.50

88.00

87.50

8,900.00

Atlas Insurance

127.00

1.00

127.00

122.20

1,400.00

Business Insurance

4.35

-.15

4.50

4.30

15,500.00

Central Insurance

189.10

9.00

189.10

183.50

50,100.00

Century Insurance

58.95

-1.05

60.00

58.00

20,500.00

Crescent Star Insurance

23.10

-.80

23.10

23.10

1,000.00

East West Ins

105.80

.00

.00

.00

.00

EFU General Ins

232.05

1.20

239.60

228.00

558,900.00

EFU Life Assur

270.00

.00

270.00

265.50

4,300.00

Habib Insurance

78.00

.00

78.10

78.00

10,800.00

IGI Insurance

378.90

-1.60

384.95

361.50

9,500.00

Ittefaq General Ins

85.00

.00

.00

.00

.00

Metro Life

10.70

-.10

11.00

10.70

3,500.00

New Jub Life

49.25

-.35

50.00

49.00

88,000.00

New Jubilee Ins

121.00

.00

.00

.00

.00

Pak General Insurance

16.45

1.00

16.45

16.45

1,500.00

Pak ReInsur

246.95

10.95

247.80

235.00

795,600.00

PICIC Insurance

50.95

-1.05

50.95

50.00

3,500.00

Platinum Insurance

5.50

.00

.00

.00

.00

Premier Insurance

43.50

.00

44.45

43.10

45,000.00

Progressive Insurance

9.15

.60

9.40

8.80

150,000.00

Reliance Insurance

34.10

-1.00

34.25

34.10

2,500.00

Shaheen Insurance

82.00

-.15

82.10

82.00

3,600.00

Silver Star Insurance

35.50

1.15

36.05

33.20

174,500.00

Union Insurance

36.00

.00

.00

.00

.00

United Insurance

37.00

-1.55

37.00

37.00

500.00

Universal Insurance

26.75

1.25

26.75

24.50

75,500.00