| July 11, 2007 | Wednesday | Jamadi-us-Sani 25, 1428 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC july |
114.45 |
-2.30 |
117.45 |
113.90 |
5,111.00 |
DSFL july |
10.25 |
-.30 |
10.85 |
10.25 |
2,205.00 |
ENGRO july |
247.95 |
-3.00 |
252.00 |
247.20 |
1,407.00 |
FFBL july |
41.00 |
-.30 |
41.70 |
40.40 |
7,349.00 |
HUBC july |
36.60 |
-.75 |
37.60 |
36.50 |
719.00 |
MCB july |
352.40 |
-2.25 |
357.00 |
351.00 |
3,059.00 |
NBP july |
263.75 |
-.25 |
265.45 |
262.40 |
2,669.00 |
OGDC july |
121.45 |
-.90 |
123.00 |
121.45 |
5,646.00 |
POL july |
321.00 |
-3.35 |
326.50 |
320.00 |
2,266.00 |
PPL july |
273.75 |
-.25 |
277.75 |
272.50 |
6,484.00 |
PSO july |
400.95 |
5.95 |
402.90 |
394.40 |
3,892.00 |
SNGP july |
79.60 |
-1.35 |
83.45 |
79.15 |
2,802.00 |
SSGC july |
29.15 |
-.85 |
30.30 |
28.60 |
6,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
