| July 11, 2007 | Wednesday | Jamadi-us-Sani 25, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
122.10 |
-6.10 |
122.10 |
122.10 |
100.00 |
Gillette Pak |
180.00 |
5.95 |
182.75 |
171.30 |
4,100.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
46.00 |
2.00 |
46.00 |
46.00 |
500.00 |
Mithchells |
100.80 |
4.80 |
100.80 |
100.80 |
1,800.00 |
Murree Brewery |
117.50 |
-.40 |
118.00 |
117.50 |
500.00 |
National Foods |
214.00 |
-1.00 |
214.00 |
214.00 |
.00 |
Nestle Pakistan |
1,575.00 |
1.00 |
1,575.00 |
1,570.00 |
300.00 |
Noon Pakistan |
160.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
936.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,300.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int |
233.60 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
71.05 |
3.35 |
71.05 |
71.05 |
500.00 |
Treet Corporation |
331.00 |
15.00 |
331.00 |
331.00 |
300.00 |
UniLever |
2,400.00 |
100.00 |
2,415.00 |
2,230.00 |
800.00 |
Zulfeqar Ind |
163.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
