| July 11, 2007 | Wednesday | Jamadi-us-Sani 25, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
292.95 |
13.95 |
292.95 |
280.00 |
163,500.00 |
Engro Chemical |
246.10 |
-3.40 |
250.90 |
246.10 |
1,319,000.00 |
Engro Chemical (R) |
119.00 |
-4.85 |
125.00 |
119.00 |
28,800.00 |
Fauji Fert Bin Qasim |
40.80 |
-.35 |
41.60 |
40.20 |
11,459,000.00 |
Fauji Fertilizer |
125.20 |
-2.50 |
128.60 |
124.90 |
1,403,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
