| July 11, 2007 | Wednesday | Jamadi-us-Sani 25, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
37.00 |
-1.50 |
37.00 |
37.00 |
500.00 |
Bolan Casting |
76.85 |
-4.00 |
76.85 |
76.85 |
100.00 |
Crescent Steel |
71.45 |
-.30 |
72.75 |
70.70 |
106,500.00 |
Dadex Eternit |
60.95 |
1.70 |
60.95 |
57.55 |
10,000.00 |
Huffaz Pipe |
90.00 |
-2.00 |
90.00 |
90.00 |
100.00 |
International Ind |
165.50 |
.50 |
168.00 |
163.50 |
33,800.00 |
KSB Pumps |
159.75 |
1.10 |
159.75 |
156.00 |
1,400.00 |
Pak Engineering |
167.00 |
.00 |
167.00 |
167.00 |
1,500.00 |
Sazgar Engineering |
88.50 |
-3.55 |
92.00 |
87.45 |
55,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
