Company

Close

Change

High

Low

Volume

Allied Bank

140.80

-4.65

146.20

139.20

980,900.00

Askari Bank

100.00

-1.75

102.70

100.00

2,952,500.00

Atlas Bank

19.00

1.00

19.00

18.30

2,930,500.00

Bank Al-Falah

57.60

.30

59.00

56.80

12,945,100.00

Bank AL-Habib

75.00

-1.90

77.50

74.00

435,400.00

Bank of Khyber

16.90

-.20

17.45

16.90

3,049,000.00

Bank of Punjab

108.70

-.90

111.00

108.30

5,965,500.00

Bankislami Pak

16.20

.40

16.70

15.65

12,181,000.00

Cres Com Bank

23.25

.25

23.25

22.55

941,500.00

Faysal Bank

75.10

-1.90

77.60

75.00

714,600.00

Habib Metro Bank

83.10

-2.95

87.15

81.75

509,100.00

JS Bank

20.80

1.00

20.80

20.15

11,633,500.00

KASB Bank

21.40

.15

21.45

20.25

16,000.00

MCB Bank

352.40

-1.85

357.00

349.30

843,000.00

Meezan Bank

31.00

-.55

31.90

30.95

104,500.00

Mybank

30.80

-.70

31.25

29.95

179,000.00

National Bank

262.70

.30

264.40

261.30

4,832,700.00

NIB Bank

19.80

-.05

20.20

19.60

699,500.00

NIB Bank(R)

8.30

-.10

8.55

8.25

1,045,500.00

PICIC Bank

45.00

-1.60

46.60

44.30

1,255,500.00

Prime Bank

62.65

2.95

62.65

62.65

47,200.00

Saudi Pak Bank

27.00

-.70

28.10

26.50

2,452,500.00

Soneri Bank

57.30

-.60

58.50

57.30

890,500.00

Stand Chart Bank

56.50

1.30

57.95

54.50

2,204,800.00

United Bank

206.00

.50

208.25

205.00

1,414,400.00