| July 11, 2007 | Wednesday | Jamadi-us-Sani 25, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.00 |
.00 |
15.00 |
14.30 |
2,000.00 |
Berger Paints |
163.40 |
-6.40 |
168.00 |
163.40 |
4,400.00 |
Biafo Industries |
47.00 |
-1.10 |
47.00 |
47.00 |
1,000.00 |
BoC (Pak) |
182.75 |
-4.25 |
187.50 |
182.50 |
23,600.00 |
Buxly Paints |
38.90 |
-.10 |
38.90 |
38.90 |
5,500.00 |
Clariant Pak |
220.20 |
-.05 |
225.00 |
220.00 |
6,500.00 |
Colgate Palmoliv |
465.00 |
15.00 |
470.00 |
465.00 |
800.00 |
Dynea Pakistan |
25.60 |
-.30 |
26.00 |
25.10 |
24,500.00 |
ICI Pakistan |
167.40 |
-1.25 |
172.50 |
167.40 |
373,000.00 |
Ittehad Chemical |
30.50 |
.40 |
30.50 |
28.60 |
1,500.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
8.00 |
-.65 |
8.85 |
7.65 |
997,500.00 |
Pak Gum |
69.05 |
.00 |
.00 |
.00 |
.00 |
Pak PTA |
6.55 |
.65 |
6.80 |
5.80 |
34,424,000.00 |
Shaffi Chemical |
3.90 |
-.10 |
4.00 |
3.90 |
1,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
182.70 |
6.80 |
184.65 |
176.00 |
206,900.00 |
Wah Noble |
32.25 |
-1.65 |
34.00 |
32.25 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
