Company

Close

Change

High

Low

Volume

Al-Abbas Cement

14.30

-.50

14.95

14.30

1,387,500.00

Attock Cement

118.00

-3.80

122.75

117.30

82,900.00

Bestway Cement

81.50

1.00

84.50

78.00

24,400.00

Cherat Cement

63.00

.55

64.45

62.00

718,900.00

Dadabhoy (R)

.60

-.30

.90

.60

204,000.00

Dadabhoy Cement

10.80

-.30

11.25

10.75

212,500.00

Dandot Cement

30.45

-.35

30.50

29.50

3,000.00

Dewan Cement

17.65

-1.00

18.95

17.65

6,732,000.00

Dewan Hattar

13.00

-.20

13.35

12.70

456,500.00

DGK Cement

113.50

-2.50

117.05

113.25

2,777,200.00

Fauji Cement

21.45

-1.10

22.80

21.45

17,260,000.00

Fecto Cement

34.35

-.15

34.40

33.10

17,500.00

Flying Cement

19.90

-.70

20.95

19.60

2,514,500.00

Gharibwal Cement

16.20

-.55

16.70

16.20

26,000.00

Javedan Cement

105.90

.00

105.90

105.90

5,000.00

Kohat Cement

59.50

2.80

59.50

56.80

1,536,000.00

Lucky Cement

130.00

-2.85

134.65

129.60

6,706,100.00

Maple Leaf Cement

25.40

-.50

26.10

24.65

5,504,000.00

Mustehkam Cement

128.00

.00

.00

.00

.00

Pak Slag

5.55

-.35

5.90

5.50

68,000.00

Pakistan Cement

14.75

-.45

15.45

14.60

4,777,000.00

Pioneer Cement

48.35

.35

49.00

47.00

4,190,500.00