| July 11, 2007 | Wednesday | Jamadi-us-Sani 25, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
26.95 |
1.25 |
26.95 |
26.95 |
27,500.00 |
Pak Elektron |
86.85 |
-2.15 |
90.00 |
86.10 |
435,700.00 |
Pak Telephone |
7.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
270.00 |
-6.00 |
275.00 |
270.00 |
10,100.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,600.00 |
.00 |
1,600.00 |
1,600.00 |
700.00 |
Singer Pak |
76.50 |
3.60 |
76.50 |
76.50 |
900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
