| July 11, 2007 | Wednesday | Jamadi-us-Sani 25, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
291.40 |
-.60 |
293.00 |
285.00 |
83,400.00 |
Atlas Honda |
160.00 |
-1.00 |
161.85 |
159.00 |
9,700.00 |
Dewan Motors |
17.85 |
.05 |
18.30 |
17.50 |
1,702,000.00 |
Ghandhara Ind |
57.00 |
-1.00 |
59.00 |
56.50 |
28,500.00 |
Ghandhara Nissan |
47.25 |
-.75 |
49.00 |
47.00 |
58,500.00 |
Ghani Automobile |
11.50 |
-.50 |
11.50 |
11.10 |
1,500.00 |
Hinopak Motor |
351.05 |
-9.10 |
351.05 |
351.05 |
100.00 |
Honda Atlas Cars |
67.95 |
.00 |
70.50 |
67.00 |
355,600.00 |
Indus Motor |
322.90 |
-2.00 |
326.50 |
319.00 |
133,200.00 |
Millat Tractors |
334.90 |
-.05 |
335.00 |
332.50 |
5,600.00 |
Pak Suzuki |
422.00 |
-.30 |
428.90 |
413.00 |
122,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
