| July 10, 2007 | Tuesday | Jamadi-us-Sani 24, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.00 |
-.40 |
8.50 |
7.90 |
1,966,000.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
107.00 |
1.90 |
109.50 |
104.00 |
265,100.00 |
Pak.Int.Con.Ter. |
81.85 |
.45 |
83.00 |
80.05 |
78,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
