| July 10, 2007 | Tuesday | Jamadi-us-Sani 24, 1428 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Textile |
5.60 |
-.30 |
5.60 |
5.60 |
2,000.00 |
Kohinoor Mills |
28.90 |
.00 |
.00 |
.00 |
.00 |
Nakshbandi Ind. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
13.15 |
-.10 |
13.20 |
13.15 |
1,000.00 |
Samin Textile |
51.70 |
.20 |
52.00 |
49.50 |
50,500.00 |
Shahtaj Textile |
21.50 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
6.15 |
.65 |
6.15 |
5.60 |
69,000.00 |
Zephyr Textile |
8.10 |
-.15 |
8.25 |
8.00 |
15,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
