| July 10, 2007 | Tuesday | Jamadi-us-Sani 24, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
1.90 |
.00 |
2.00 |
1.90 |
5,500.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
25.25 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
15.50 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
2.50 |
.35 |
2.85 |
2.35 |
487,000.00 |
Brothers Textile |
1.90 |
.20 |
1.90 |
1.90 |
6,000.00 |
Chakwal Spinning |
2.55 |
-.45 |
2.55 |
2.55 |
500.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
20.80 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind. |
33.35 |
-1.65 |
35.40 |
33.25 |
51,500.00 |
Dar-es-Salaam |
8.00 |
.50 |
8.00 |
8.00 |
500.00 |
Data Textile |
2.15 |
.10 |
2.15 |
2.15 |
.00 |
Dewan Farooque |
8.70 |
-.25 |
9.20 |
8.65 |
101,500.00 |
Dewan Khalid |
22.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
24.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
26.40 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
27.55 |
-.95 |
28.50 |
27.55 |
4,000.00 |
Elahi Cotton |
2.30 |
-.20 |
3.40 |
1.85 |
2,000.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
25.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
13.00 |
1.00 |
13.00 |
12.50 |
6,000.00 |
Fawad Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
40.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
275.05 |
-9.95 |
285.00 |
275.05 |
1,000.00 |
Gadoon Textile |
79.00 |
-1.00 |
79.25 |
79.00 |
5,800.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinnin |
11.05 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
28.50 |
.60 |
29.25 |
28.50 |
16,500.00 |
Gulshan Spinning |
14.25 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
4.35 |
.00 |
4.35 |
4.05 |
11,000.00 |
Hajra Textile |
2.65 |
.10 |
2.70 |
2.65 |
5,500.00 |
Hira Textile Mill |
9.45 |
.35 |
9.50 |
9.05 |
13,500.00 |
Ideal Sp. |
6.40 |
.50 |
6.40 |
6.20 |
2,000.00 |
Idrees Textile |
9.50 |
.00 |
9.60 |
9.15 |
18,500.00 |
Indus Dyeing |
75.00 |
-1.95 |
76.00 |
73.20 |
900.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
12.85 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
26.20 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
5.30 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
17.00 |
-.75 |
18.00 |
17.00 |
12,000.00 |
N. P. Spinning |
32.00 |
-.90 |
32.00 |
32.00 |
500.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
17.80 |
.15 |
17.80 |
17.80 |
1,000.00 |
Noon Textile |
54.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
10.90 |
.10 |
10.90 |
10.90 |
1,000.00 |
Olympia Textile |
2.50 |
.30 |
2.50 |
2.50 |
500.00 |
Premium Textile |
35.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
15.90 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.40 |
-.10 |
2.40 |
2.40 |
.00 |
Regent Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
43.30 |
2.05 |
43.30 |
43.00 |
1,500.00 |
Ruby Textile |
7.00 |
.50 |
7.00 |
7.00 |
.00 |
Saif Textile |
17.35 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
7.95 |
.85 |
7.95 |
7.50 |
3,000.00 |
Sana Ind. |
26.95 |
.00 |
.00 |
.00 |
.00 |
Sargoda Sp. |
7.75 |
.25 |
7.75 |
6.90 |
15,500.00 |
Saritow Sp. |
4.00 |
-.05 |
4.25 |
4.00 |
20,000.00 |
Shadab Textile |
32.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.55 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
12.80 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
25.50 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
24.65 |
1.15 |
24.65 |
24.65 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
13.05 |
.05 |
13.05 |
13.05 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
