| July 10, 2007 | Tuesday | Jamadi-us-Sani 24, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
10.00 |
.50 |
10.50 |
9.55 |
196,000.00 |
Ahmed Hassan |
45.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
73.85 |
3.50 |
73.85 |
70.00 |
559,900.00 |
Aruj Garments |
7.00 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
47.50 |
-2.25 |
50.35 |
47.30 |
3,979,500.00 |
AzgConP.8.95% |
28.00 |
1.30 |
28.00 |
28.00 |
500.00 |
AzgNConP.8.95% |
6.70 |
-.05 |
6.90 |
6.70 |
30,000.00 |
Bhanero Textile |
190.00 |
-5.05 |
190.00 |
190.00 |
200.00 |
Blessed Textile |
74.05 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
15.10 |
.00 |
15.50 |
15.00 |
244,500.00 |
Colony Mills |
17.95 |
.75 |
18.20 |
17.70 |
560,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
64.15 |
.00 |
64.15 |
64.15 |
40,000.00 |
Dawood Law |
79.00 |
-1.10 |
81.00 |
79.00 |
5,900.00 |
Faisal Spinning |
74.80 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
549.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
46.90 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
15.60 |
1.00 |
15.60 |
15.50 |
1,500.00 |
Ishaq Textile |
17.40 |
1.00 |
17.40 |
17.20 |
2,000.00 |
Jubilee Sp. |
6.20 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
13.15 |
1.00 |
13.15 |
12.10 |
287,000.00 |
Kohinoor Mills |
28.90 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Mills(R) |
3.10 |
1.05 |
3.10 |
3.10 |
.00 |
Kohinoor Textile |
28.50 |
.00 |
29.60 |
27.25 |
507,500.00 |
Masood Textile |
25.25 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
103.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
3.60 |
-.40 |
3.60 |
3.60 |
5,000.00 |
Mohd.Farooq |
10.00 |
.00 |
10.00 |
10.00 |
500.00 |
Mubarak Textile |
4.75 |
-.05 |
4.80 |
4.50 |
4,000.00 |
Nina Ind. |
7.85 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
40.90 |
-.10 |
41.30 |
40.70 |
199,500.00 |
Nishat Mills |
129.00 |
-.50 |
130.90 |
128.50 |
1,917,500.00 |
Paramount Sp |
11.25 |
-.45 |
11.25 |
11.25 |
10,000.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
20.90 |
-.60 |
22.35 |
20.80 |
55,000.00 |
Safa Textile |
8.40 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
239.00 |
11.00 |
239.40 |
227.00 |
12,100.00 |
Sapphire Textile |
127.00 |
6.00 |
127.05 |
125.00 |
1,300.00 |
Shams Textile |
53.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
58.00 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
3.95 |
.10 |
4.10 |
3.95 |
22,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
