Company

Close

Change

High

Low

Volume

Callmate Telips

49.35

.15

50.35

49.05

1,649,500.00

Eye Television

54.00

-2.80

56.90

54.00

46,500.00

Netsol Technolog

89.80

3.00

90.80

86.70

3,303,100.00

P.T.C.L.A

56.95

.10

57.40

56.85

2,308,300.00

Pak Datacom

122.55

-6.45

125.00

122.55

21,500.00

Southern Network

10.50

-1.00

12.30

10.50

2,479,500.00

Telecard

14.00

-.35

14.55

14.00

2,584,000.00

TRG Pakistan

16.50

-.95

17.70

16.45

25,623,500.00

WorldCall Telecom

18.35

-.35

18.90

18.25

2,081,500.00