| July 10, 2007 | Tuesday | Jamadi-us-Sani 24, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
50.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
10.45 |
-.15 |
10.90 |
10.40 |
1,299,500.00 |
Gatron Ind. |
154.00 |
-8.00 |
160.00 |
154.00 |
11,400.00 |
Ibrahim Fibres |
58.00 |
.00 |
58.50 |
57.00 |
66,500.00 |
Liberty Mills |
78.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
16.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
8.00 |
.00 |
8.65 |
8.00 |
28,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
4.55 |
.15 |
4.75 |
4.00 |
88,500.00 |
Rupali Poly |
40.80 |
.40 |
40.80 |
40.00 |
2,000.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
3.50 |
-.20 |
3.55 |
3.30 |
35,500.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
