Company

Close

Change

High

Low

Volume

Adam Sugar

18.40

1.00

18.40

18.00

11,000.00

AL-Abbas Sugar

59.00

.00

.00

.00

.00

AL-Noor Sugar

32.90

1.55

32.90

31.10

54,000.00

Ansari Sugar

5.50

-.15

5.80

5.50

29,500.00

Baba Farid

10.00

.00

.00

.00

.00

Bawany Sugar

5.70

.00

.00

.00

.00

Chashma Sugar

15.00

1.00

15.00

14.35

17,000.00

Crescent Sugar

16.90

.00

17.90

15.95

130,500.00

Dewan Sugar

12.35

.15

12.50

12.15

76,000.00

Faran Sugar

20.00

1.00

20.00

18.90

27,500.00

Fecto Sugar

12.25

.00

12.50

12.25

1,000.00

Frontier (O)

70.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

36.75

-.25

36.75

36.55

2,500.00

Habib-ADM

15.85

.25

16.30

15.75

21,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

47.50

-2.50

49.00

47.50

2,000.00

Hussein Sugar

38.00

.00

.00

.00

.00

J.D.W.Sugar

76.00

2.40

77.25

75.50

48,400.00

Kohinoor Sugar

24.10

.00

.00

.00

.00

Mehran Sugar

19.75

1.00

19.75

19.40

18,500.00

Mirpurkhas Sugar

208.00

9.90

208.00

206.00

400.00

Mirza Sugar

3.20

-.05

3.40

3.10

127,500.00

Noon Sugar

32.25

1.50

32.25

31.20

26,500.00

Premier Sugar

95.00

4.45

95.05

94.50

3,200.00

Sakrand Sugar

3.35

-.40

3.75

3.30

207,000.00

Sanghar Sugar

10.00

1.00

10.00

9.45

124,000.00

Shahmurad Sugar

9.95

1.00

9.95

8.90

145,000.00

Shahtaj Sugar

61.30

1.35

61.30

59.00

2,100.00

Shakarganj Sugar

50.35

.05

50.90

49.70

45,500.00

Sind Abadgar

11.50

.90

11.50

11.25

2,000.00

Tandlianwala (R)

1.75

.35

2.00

1.45

125,000.00

Tandlianwala Sugar

14.10

-.15

14.90

14.00

286,500.00

Thal Industries

35.60

.00

.00

.00

.00

United Sugar

185.05

.00

.00

.00

.00