| July 10, 2007 | Tuesday | Jamadi-us-Sani 24, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
124.50 |
-2.00 |
128.00 |
124.50 |
439,400.00 |
Bosicor Pakistan |
20.40 |
.35 |
20.70 |
19.90 |
15,577,500.00 |
National Refiner |
383.50 |
-1.50 |
386.90 |
380.45 |
386,800.00 |
Pak Refinery |
257.00 |
2.00 |
259.90 |
254.10 |
57,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
