| July 10, 2007 | Tuesday | Jamadi-us-Sani 24, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
18.00 |
.00 |
18.15 |
17.00 |
39,000.00 |
Genertech |
4.65 |
-.10 |
5.25 |
4.60 |
1,091,500.00 |
Hub Power |
37.10 |
-.20 |
37.50 |
37.10 |
2,280,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
6.80 |
-.10 |
7.00 |
6.75 |
606,000.00 |
Kohinoor Energy |
39.85 |
1.40 |
40.35 |
38.35 |
236,000.00 |
Kohinoor Power |
7.30 |
1.00 |
7.30 |
6.70 |
605,500.00 |
Kot Addu Power |
60.95 |
.80 |
61.30 |
59.55 |
2,778,600.00 |
S.G.Power |
5.00 |
.45 |
5.40 |
4.75 |
66,500.00 |
Sitara Energy |
27.75 |
.00 |
28.25 |
27.25 |
50,000.00 |
Southern Electrical |
8.25 |
.05 |
8.65 |
8.20 |
2,623,500.00 |
Tri-Star Power |
3.65 |
.05 |
3.90 |
3.60 |
434,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
