| July 10, 2007 | Tuesday | Jamadi-us-Sani 24, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
188.95 |
4.45 |
189.00 |
186.50 |
21,700.00 |
Ferozsons (Lab) |
242.50 |
-3.50 |
242.50 |
242.50 |
800.00 |
GlaxoSmith |
189.50 |
1.50 |
191.00 |
188.75 |
17,800.00 |
Highnoon (Lab) |
80.65 |
-.85 |
82.50 |
79.00 |
13,600.00 |
Otsuka Pak |
64.50 |
1.50 |
64.50 |
63.90 |
2,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
351.10 |
-8.90 |
356.45 |
348.50 |
1,100.00 |
Searle Pak |
37.20 |
-.20 |
37.50 |
37.00 |
25,500.00 |
Wyeth Pak |
2,030.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
