| July 10, 2007 | Tuesday | Jamadi-us-Sani 24, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
62.80 |
-.50 |
64.00 |
62.60 |
139,900.00 |
Cherat Papersack |
158.50 |
7.05 |
158.70 |
151.00 |
185,100.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
127.25 |
2.25 |
128.00 |
126.00 |
3,300.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
318.00 |
-5.45 |
324.75 |
318.00 |
137,200.00 |
Pak Pap.Prod |
113.00 |
4.00 |
113.90 |
113.00 |
400.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
123.75 |
5.85 |
123.75 |
120.45 |
40,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
