| July 10, 2007 | Tuesday | Jamadi-us-Sani 24, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
515.00 |
-13.00 |
527.00 |
513.00 |
73,800.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
392.25 |
-1.75 |
395.90 |
392.00 |
366,600.00 |
Shell Gas LPG |
270.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
491.00 |
-8.10 |
517.00 |
491.00 |
185,200.00 |
Sui North Gas |
80.50 |
3.80 |
80.50 |
76.55 |
2,586,800.00 |
Sui South Gas |
29.60 |
1.00 |
30.00 |
28.55 |
17,773,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
