| July 10, 2007 | Tuesday | Jamadi-us-Sani 24, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
214.10 |
10.15 |
214.10 |
206.00 |
110,900.00 |
Oil & Gas Dev. |
121.70 |
-.30 |
122.75 |
121.25 |
6,362,600.00 |
Pak Oilfields |
322.95 |
-1.55 |
326.75 |
322.00 |
1,171,900.00 |
Pak Petroleum |
272.30 |
-1.30 |
275.50 |
272.00 |
4,406,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
