| July 10, 2007 | Tuesday | Jamadi-us-Sani 24, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
7.40 |
-.50 |
8.00 |
7.25 |
12,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
10.75 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
5.10 |
.30 |
5.25 |
4.75 |
124,500.00 |
AL-Zamin Mod. |
10.00 |
-.20 |
10.00 |
9.65 |
5,500.00 |
B.F.Modaraba |
6.60 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.80 |
-.15 |
8.85 |
8.50 |
110,500.00 |
Constellation Mod |
3.65 |
.05 |
3.65 |
3.65 |
2,500.00 |
Elite Cap.Mod |
4.40 |
.00 |
4.40 |
4.05 |
7,000.00 |
Equity Mod. |
6.25 |
.20 |
6.70 |
6.25 |
1,627,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
4.85 |
-.15 |
4.85 |
4.00 |
10,500.00 |
First Invest Mod |
5.00 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
11.00 |
.00 |
11.00 |
10.60 |
14,000.00 |
Habib Mod |
15.00 |
.25 |
15.30 |
14.60 |
248,500.00 |
I.B.L.Mod. |
5.90 |
-.10 |
5.90 |
5.90 |
4,500.00 |
Imrooz Mod |
42.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
3.60 |
.00 |
3.60 |
3.60 |
1,000.00 |
Mod.Al-Mali |
9.20 |
.30 |
9.20 |
8.55 |
114,000.00 |
Nat.Bank Mod |
9.00 |
.30 |
9.00 |
8.70 |
58,500.00 |
Pak Modaraba |
2.10 |
.10 |
2.15 |
1.90 |
6,500.00 |
Paramount Mod |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.30 |
.25 |
2.60 |
2.10 |
903,500.00 |
Punjab Mod. |
8.40 |
.15 |
8.40 |
8.30 |
7,000.00 |
Stand.Chart.Mod. |
14.65 |
-.25 |
15.40 |
14.60 |
94,500.00 |
Trust Modaraba |
5.50 |
.25 |
5.50 |
5.05 |
12,000.00 |
U.D.L.Mod. |
5.90 |
-.05 |
6.10 |
5.70 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
