| July 10, 2007 | Tuesday | Jamadi-us-Sani 24, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
178.50 |
8.50 |
178.50 |
178.50 |
.00 |
AL-Khair Gadoon |
8.70 |
1.00 |
8.70 |
8.20 |
54,000.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
29.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
137.85 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
24.00 |
.65 |
24.50 |
23.30 |
181,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.10 |
-1.05 |
20.10 |
20.10 |
500.00 |
Grays of Camb. |
255.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
8.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
17.00 |
-.05 |
17.70 |
16.90 |
143,000.00 |
Mandviwala |
3.50 |
-.20 |
3.70 |
3.50 |
12,000.00 |
Pace (Pak) |
30.00 |
-1.00 |
31.15 |
30.00 |
202,000.00 |
Pak Hotels |
89.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
483.00 |
23.00 |
483.00 |
450.00 |
3,700.00 |
Shifa Int.Hosp |
32.35 |
1.50 |
32.35 |
30.90 |
86,000.00 |
Siddiqsons Tin |
38.30 |
1.80 |
38.30 |
36.85 |
1,722,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
130.00 |
-1.00 |
130.00 |
128.95 |
4,800.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
