| July 10, 2007 | Tuesday | Jamadi-us-Sani 24, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
33.30 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
5.70 |
.75 |
5.95 |
5.70 |
331,500.00 |
Crescent Leasing |
8.10 |
.15 |
8.30 |
8.00 |
25,000.00 |
English Leasing |
5.40 |
-.55 |
5.45 |
4.95 |
16,000.00 |
Grays Leasing |
7.60 |
-.10 |
7.60 |
7.50 |
500.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
9.50 |
-.40 |
9.50 |
9.50 |
2,000.00 |
Network Leasing |
6.40 |
-.20 |
6.60 |
6.40 |
33,500.00 |
Orix Leasing |
32.70 |
1.00 |
32.90 |
32.15 |
64,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.95 |
-.10 |
3.15 |
2.90 |
153,000.00 |
Saudi Pak Leasing |
9.90 |
-.10 |
9.90 |
9.70 |
19,000.00 |
Security Leasing |
11.00 |
.65 |
11.00 |
10.85 |
14,500.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
11.95 |
.10 |
12.00 |
11.30 |
97,000.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
