| July 10, 2007 | Tuesday | Jamadi-us-Sani 24, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.50 |
-.20 |
6.50 |
6.15 |
7,000.00 |
AMZ Ventures |
7.00 |
.00 |
7.05 |
6.90 |
41,000.00 |
Arif Habib |
240.20 |
11.40 |
240.20 |
238.00 |
190,500.00 |
Arif Habib Sec. |
140.50 |
6.65 |
140.50 |
136.50 |
4,158,900.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
13.25 |
1.00 |
13.25 |
13.20 |
12,000.00 |
Escorts Bank |
17.50 |
.00 |
17.50 |
17.10 |
35,500.00 |
F. Nat.Equities |
45.90 |
2.15 |
45.90 |
45.90 |
271,000.00 |
IGI Inv.Bank |
17.80 |
1.00 |
17.80 |
16.35 |
1,780,000.00 |
Int.Housing Fin. |
21.00 |
.15 |
21.50 |
21.00 |
13,000.00 |
Investec Sec. |
4.50 |
.55 |
4.80 |
3.60 |
1,368,000.00 |
Islamic Bank |
5.95 |
.75 |
6.10 |
5.15 |
551,000.00 |
Ist.Capital Sec. |
86.00 |
2.90 |
87.25 |
80.00 |
29,700.00 |
Ist.Dawood Bank |
15.55 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
27.55 |
-.45 |
28.20 |
27.55 |
4,000.00 |
J.O.V.& Co. |
272.85 |
12.95 |
272.85 |
268.10 |
2,116,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.ClassA |
26.75 |
1.25 |
26.75 |
26.75 |
.00 |
Jah.Siddiq.Co. |
692.75 |
32.95 |
692.75 |
692.75 |
187,400.00 |
JS Abamco |
77.90 |
3.70 |
77.90 |
74.60 |
586,300.00 |
JS Global Cap. |
425.00 |
-3.00 |
439.00 |
412.00 |
15,300.00 |
Network Mic Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
23.00 |
.80 |
23.00 |
22.50 |
194,000.00 |
P.D.G.House |
4.75 |
-.05 |
5.30 |
4.40 |
17,000.00 |
P.I.C.I.C |
80.95 |
-.05 |
81.90 |
79.50 |
2,334,300.00 |
Pervez Ahmed Sec |
25.40 |
1.20 |
25.40 |
25.40 |
227,000.00 |
Prud.Inv.Bank |
3.50 |
.50 |
3.50 |
3.35 |
13,000.00 |
Sec. Inv. Bank |
13.20 |
.40 |
13.20 |
13.00 |
2,500.00 |
Trust Inv.Bank |
36.95 |
-.05 |
37.00 |
36.95 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
