Company

Close

Change

High

Low

Volume

Adamjee Insuranc

317.05

9.05

322.25

307.75

4,567,200.00

American Life

44.60

.60

44.60

43.25

2,000.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Insuranc

89.00

-.50

89.75

88.00

5,500.00

Atlas Insurance

126.00

-4.00

129.85

126.00

15,100.00

Business Ins.

4.50

.10

4.50

4.30

34,000.00

Central Ins.

180.10

2.10

185.00

180.10

7,800.00

Century Ins.

60.00

-.05

60.40

59.05

12,500.00

Cres.Star Ins.

23.90

.00

23.90

23.00

4,000.00

East West Insura

105.80

5.00

105.80

105.80

.00

EFU General Ins

230.85

-2.60

232.50

229.50

62,100.00

EFU Life Assur

270.00

.00

270.55

267.50

4,900.00

Habib Insurance

78.00

-1.05

80.00

78.00

9,700.00

IGI Insurance

380.50

-9.40

387.50

376.10

11,000.00

Ittefaq Gen.Ins.

85.00

.00

.00

.00

.00

Metro Life

10.80

-.20

10.95

10.30

5,000.00

New Jub. Life

49.60

-.60

50.45

49.25

25,000.00

New Jubilee Ins.

121.00

.00

.00

.00

.00

Pak Gen.Ins

15.45

1.00

15.45

15.45

3,000.00

Pak ReInsur

236.00

-9.00

248.75

234.10

132,600.00

PICIC Ins.

52.00

-.45

52.00

52.00

4,500.00

Platinum Insuran

5.50

.00

.00

.00

.00

Premier Insuran

43.50

-.05

44.00

43.50

16,500.00

Progressive Ins.

8.55

1.00

8.55

7.90

128,500.00

Reliance Insuran

35.10

1.10

35.10

35.05

3,000.00

Shaheen Insuranc

82.15

-.90

83.00

82.15

3,400.00

Silver Star Ins.

34.35

1.60

34.35

33.25

105,500.00

Union Ins.

36.00

.00

.00

.00

.00

United Insurance

38.55

1.80

38.55

38.55

.00

Universal Insur

25.50

1.20

25.50

24.50

77,000.00