| July 10, 2007 | Tuesday | Jamadi-us-Sani 24, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
13.70 |
-.05 |
13.95 |
13.25 |
77,500.00 |
EMCO Ind. |
13.95 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
4.50 |
-.55 |
4.50 |
4.50 |
2,500.00 |
Ghani Glass |
76.00 |
1.95 |
77.00 |
74.50 |
345,500.00 |
Karam Ceramics |
16.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
51.00 |
1.00 |
51.00 |
51.00 |
500.00 |
Tariq Glass |
68.75 |
.75 |
69.40 |
67.80 |
72,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
