| July 10, 2007 | Tuesday | Jamadi-us-Sani 24, 1428 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC july |
116.75 |
-.85 |
118.40 |
116.10 |
3,743.00 |
DSFL july |
10.55 |
-.05 |
10.95 |
10.55 |
813.00 |
ENGRO july |
250.95 |
2.45 |
251.30 |
248.00 |
2,712.00 |
FFBL july |
41.30 |
1.95 |
41.30 |
39.35 |
17,491.00 |
HUBC july |
37.35 |
-.15 |
37.65 |
37.20 |
696.00 |
MCB july |
354.65 |
4.15 |
358.50 |
345.65 |
6,264.00 |
NBP july |
264.00 |
-.75 |
266.00 |
262.20 |
2,816.00 |
OGDC july |
122.35 |
-.50 |
123.25 |
122.10 |
3,045.00 |
POL july |
324.35 |
-1.90 |
327.90 |
324.00 |
1,503.00 |
PPL july |
274.00 |
-1.10 |
276.75 |
273.50 |
2,896.00 |
PSO july |
395.00 |
-1.50 |
396.40 |
393.55 |
500.00 |
SNGP july |
80.95 |
3.85 |
80.95 |
77.10 |
2,636.00 |
SSGC july |
30.00 |
1.00 |
30.40 |
28.70 |
8,347.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
