| July 10, 2007 | Tuesday | Jamadi-us-Sani 24, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
128.20 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
174.05 |
8.25 |
174.05 |
174.00 |
600.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
44.00 |
.00 |
44.00 |
44.00 |
500.00 |
Mithchells |
96.00 |
.00 |
100.80 |
96.00 |
1,600.00 |
Murree Brewery |
117.90 |
4.40 |
117.90 |
112.00 |
4,700.00 |
National Foods |
215.00 |
.00 |
215.00 |
215.00 |
4,100.00 |
Nestle Pakistan |
1,574.00 |
14.00 |
1,574.00 |
1,505.00 |
800.00 |
Noon Pakistan |
160.00 |
.00 |
160.00 |
160.00 |
100.00 |
Rafhan Bestfoods |
936.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,300.00 |
-49.00 |
2,300.00 |
2,300.00 |
.00 |
Shakarganj Food |
15.60 |
-.20 |
16.15 |
15.50 |
12,000.00 |
Shezan Inter. |
233.60 |
-12.25 |
233.60 |
233.60 |
100.00 |
Shield Corporation |
67.70 |
3.20 |
67.70 |
66.05 |
900.00 |
Treet Corporation |
316.00 |
-14.75 |
316.00 |
316.00 |
2,700.00 |
UniLever |
2,300.00 |
.00 |
2,300.00 |
2,300.00 |
60.00 |
Zulfeqar Ind. |
163.00 |
5.50 |
163.00 |
162.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
