| July 10, 2007 | Tuesday | Jamadi-us-Sani 24, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
279.00 |
-1.00 |
282.00 |
279.00 |
15,000.00 |
Engro Chemical |
249.50 |
2.15 |
250.00 |
247.40 |
1,767,600.00 |
Engro Chemical(R) |
123.85 |
1.35 |
123.90 |
121.55 |
28,900.00 |
Fauji Fert BinQasim |
41.15 |
1.95 |
41.15 |
39.35 |
32,444,500.00 |
Fauji Fert. |
127.70 |
.35 |
129.70 |
127.10 |
3,969,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
