Company

Close

Change

High

Low

Volume

Allied Bank

145.45

1.95

147.50

143.20

2,799,100.00

Askari Bank

101.75

-.25

102.80

100.75

2,351,700.00

Atlas Bank

18.00

1.00

18.00

16.90

1,191,500.00

Bank Al-Falah

57.30

-1.30

59.15

57.00

5,809,100.00

Bank AL-Habib

76.90

2.35

77.80

75.55

1,815,400.00

Bank of Khyber

17.10

.35

17.30

16.75

3,248,000.00

Bank of Punjab

109.60

-2.80

113.00

108.70

5,425,700.00

Bankislami Pak

15.80

1.00

15.80

14.80

8,000,000.00

Cres. Comm.Bank

23.00

-.20

23.50

22.80

400,500.00

Faysal Bank

77.00

2.40

77.50

74.50

4,538,700.00

Habib Metro Bank

86.05

3.10

87.05

84.55

1,457,400.00

JS Bank

19.80

1.00

19.80

18.60

7,488,500.00

KASB Bank

21.25

-.10

21.50

20.90

56,000.00

MCB Bank

354.25

4.25

358.00

345.25

2,068,200.00

Meezan Bank

31.55

-.40

32.00

31.40

234,500.00

Mybank

31.50

.90

31.90

30.50

216,000.00

National Bank

262.40

-1.25

264.50

261.15

1,681,800.00

NIB Bank

19.85

.05

20.25

19.85

1,134,500.00

NIB Bank(R)

8.40

-.10

9.00

8.35

2,692,500.00

PICIC Bank

46.60

-.65

47.45

46.50

1,094,500.00

Prime Bank

59.70

2.80

59.70

59.70

45,100.00

Saudi Pak Bank

27.70

-.20

28.65

27.45

7,861,500.00

Soneri Bank

57.90

-.45

59.55

57.75

741,000.00

Stand.Chart.Bank

55.20

-.60

56.50

54.80

513,400.00

United Bank

205.50

-.70

210.25

205.35

1,210,200.00