| July 10, 2007 | Tuesday | Jamadi-us-Sani 24, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.00 |
.50 |
15.50 |
14.50 |
3,500.00 |
Berger Paints |
169.80 |
6.10 |
169.80 |
164.00 |
11,700.00 |
Biafo Industries |
48.10 |
-2.40 |
48.50 |
48.10 |
1,000.00 |
BoC (Pak) |
187.00 |
-2.80 |
194.90 |
186.50 |
55,700.00 |
Buxly Paints |
39.00 |
1.00 |
39.00 |
38.00 |
1,500.00 |
Clariant Pak |
225.25 |
-4.65 |
230.00 |
222.10 |
3,600.00 |
Colgate Palmoliv |
450.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
25.90 |
.40 |
26.50 |
25.25 |
96,500.00 |
ICI Pakistan |
168.65 |
-1.10 |
171.00 |
167.00 |
113,900.00 |
Ittehad Chem. |
30.10 |
-.40 |
30.50 |
30.10 |
3,500.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
8.65 |
-.15 |
9.00 |
8.40 |
1,287,500.00 |
Pak Gum |
69.05 |
-.95 |
71.00 |
69.05 |
1,400.00 |
Pak.PTA |
5.90 |
-.20 |
6.10 |
5.85 |
5,206,000.00 |
Shaffi Chemical |
4.00 |
.30 |
4.00 |
3.80 |
1,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
175.90 |
8.35 |
175.90 |
175.90 |
20,900.00 |
Wah-Noble |
33.90 |
.70 |
33.90 |
31.70 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
